Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.706	3.706	3.644	3.671	356,347	-0.04(-0.95%)
Dec 29, 2011	3.582	3.706	3.582	3.706	362,344	+0.13(+3.71%)
Dec 28, 2011	3.697	3.706	3.565	3.573	561,351	-0.13(-3.58%)
Dec 27, 2011	3.768	3.768	3.662	3.706	259,180	-0.09(-2.33%)
Dec 23, 2011	3.786	3.830	3.759	3.795	183,886	+0.11(+2.88%)
Dec 21, 2011	3.768	3.768	3.622	3.688	476,981	-0.10(-2.57%)
Dec 20, 2011	3.874	3.910	3.688	3.786	633,921	+0.04(+1.18%)
Dec 19, 2011	3.865	3.954	3.741	3.741	662,573	-0.08(-2.08%)
Dec 16, 2011	3.750	3.875	3.715	3.821	1,402,042	+0.12(+3.35%)
Dec 15, 2011	3.715	3.768	3.671	3.697	610,610	+0.05(+1.46%)
Dec 14, 2011	3.573	3.653	3.503	3.644	780,194	+0.03(+0.73%)
Dec 13, 2011	3.688	3.741	3.565	3.618	861,650	+0.00(+0.00%)
Dec 12, 2011	3.680	3.706	3.582	3.618	776,728	-0.06(-1.68%)
Dec 09, 2011	3.582	3.715	3.573	3.680	625,354	+0.11(+3.23%)
Dec 08, 2011	3.591	3.644	3.538	3.565	617,579	-0.08(-2.18%)
Dec 07, 2011	3.618	3.671	3.565	3.644	609,040	-0.02(-0.48%)
Dec 06, 2011	3.556	3.662	3.520	3.662	630,647	+0.12(+3.50%)
Dec 05, 2011	3.343	3.538	3.246	3.538	1,129,380	+0.17(+4.99%)
Dec 02, 2011	3.299	3.397	3.273	3.370	378,062	+0.13(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.