Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.581	6.749	6.492	6.731	288,661	+0.14(+2.15%)
Dec 28, 2012	6.607	6.634	6.430	6.590	222,350	-0.04(-0.53%)
Dec 27, 2012	6.519	6.634	6.351	6.625	320,477	+0.19(+3.03%)
Dec 26, 2012	6.492	6.545	6.386	6.430	207,984	-0.07(-1.09%)
Dec 24, 2012	6.484	6.545	6.395	6.501	109,761	-0.04(-0.68%)
Dec 21, 2012	6.457	6.545	6.377	6.545	640,311	-0.06(-0.94%)
Dec 20, 2012	6.413	6.616	6.333	6.607	418,054	+0.19(+3.03%)
Dec 19, 2012	6.395	6.510	6.289	6.413	294,507	+0.04(+0.69%)
Dec 18, 2012	6.183	6.377	6.165	6.369	259,464	+0.18(+2.86%)
Dec 17, 2012	6.024	6.200	5.971	6.192	297,661	+0.18(+2.94%)
Dec 14, 2012	6.059	6.121	5.953	6.015	229,948	-0.05(-0.87%)
Dec 13, 2012	6.183	6.205	6.068	6.068	267,286	-0.12(-2.00%)
Dec 12, 2012	5.988	6.245	5.856	6.192	475,317	+0.27(+4.48%)
Dec 11, 2012	5.705	5.935	5.661	5.926	261,561	+0.27(+4.69%)
Dec 10, 2012	5.643	5.670	5.639	5.661	414,184	+0.04(+0.79%)
Dec 07, 2012	5.634	5.643	5.555	5.617	146,489	-0.01(-0.16%)
Dec 06, 2012	5.493	5.626	5.378	5.626	141,185	+0.13(+2.42%)
Dec 05, 2012	5.590	5.626	5.484	5.493	164,784	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.