Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,805	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,032	+0.04(+0.28%)
Dec 27, 2013	12.90	12.90	12.76	12.80	198,398	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,413	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,115	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,819	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,715	+0.58(+4.64%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,601	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,348	+0.34(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,920	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,185	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,478	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,043	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,082	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	338,003	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,168	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,139	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,821	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,843	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,174	-0.38(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.