Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.27	32.27	32.27	123,498	+0.39(+1.22%)
Dec 30, 2020	31.80	32.21	31.78	31.88	123,498	+0.16(+0.49%)
Dec 29, 2020	31.95	31.95	31.37	31.72	263,872	-0.10(-0.31%)
Dec 28, 2020	31.34	31.98	31.03	31.82	241,720	+0.79(+2.54%)
Dec 24, 2020	31.18	31.18	30.84	31.03	142,067	-0.15(-0.47%)
Dec 23, 2020	31.32	31.42	30.94	31.18	179,043	-0.03(-0.09%)
Dec 22, 2020	31.43	31.43	30.87	31.21	311,238	-0.31(-0.99%)
Dec 21, 2020	31.76	32.12	31.04	31.52	464,031	-0.90(-2.79%)
Dec 18, 2020	32.48	32.67	32.15	32.42	1,215,492	+0.04(+0.12%)
Dec 17, 2020	32.69	32.84	31.84	32.38	428,083	-0.25(-0.77%)
Dec 16, 2020	32.92	33.12	32.50	32.64	467,722	-0.20(-0.62%)
Dec 15, 2020	32.26	32.85	32.06	32.84	221,729	+0.87(+2.71%)
Dec 14, 2020	32.39	32.80	31.97	31.98	268,409	-0.17(-0.51%)
Dec 11, 2020	31.61	32.39	31.56	32.14	254,426	+0.24(+0.76%)
Dec 10, 2020	32.16	32.34	31.62	31.90	320,135	-0.59(-1.83%)
Dec 09, 2020	32.14	32.60	32.14	32.49	176,109	+0.50(+1.55%)
Dec 08, 2020	31.35	32.09	31.35	31.99	273,889	+0.29(+0.92%)
Dec 07, 2020	31.94	31.94	31.22	31.70	225,681	-0.35(-1.09%)
Dec 04, 2020	32.29	32.67	31.44	32.05	277,967	+2.13(+7.12%)
Dec 03, 2020	29.86	30.19	29.45	29.92	300,107	+0.18(+0.59%)
Dec 02, 2020	30.00	30.11	29.51	29.75	210,430	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.