Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.16	46.30	45.61	46.02	154,212	-0.26(-0.56%)
Dec 29, 2022	45.69	46.54	45.58	46.28	177,493	+1.00(+2.21%)
Dec 28, 2022	45.79	45.97	45.28	45.28	151,064	-0.43(-0.93%)
Dec 27, 2022	45.60	45.81	45.39	45.71	128,138	+0.01(+0.02%)
Dec 23, 2022	45.59	45.82	45.43	45.70	111,997	+0.33(+0.72%)
Dec 22, 2022	45.14	45.43	44.56	45.37	216,049	-0.12(-0.26%)
Dec 21, 2022	45.26	45.72	45.05	45.49	229,629	+0.41(+0.90%)
Dec 20, 2022	44.67	45.27	44.55	45.08	560,157	+0.49(+1.09%)
Dec 19, 2022	43.67	44.75	43.67	44.60	551,571	+1.03(+2.36%)
Dec 16, 2022	44.03	44.19	43.02	43.57	1,255,066	-0.99(-2.22%)
Dec 15, 2022	44.69	44.91	44.08	44.56	631,881	-0.52(-1.14%)
Dec 14, 2022	45.78	46.35	44.93	45.07	759,285	-0.37(-0.81%)
Dec 13, 2022	47.39	47.67	45.35	45.44	574,123	-0.77(-1.67%)
Dec 12, 2022	45.62	46.23	45.22	46.21	355,184	+0.97(+2.15%)
Dec 09, 2022	46.32	46.65	45.17	45.24	281,834	-1.24(-2.66%)
Dec 08, 2022	46.43	47.07	46.26	46.48	207,227	+0.30(+0.64%)
Dec 07, 2022	46.34	46.86	45.99	46.18	268,957	-0.15(-0.32%)
Dec 06, 2022	47.02	47.29	46.19	46.33	294,336	-0.53(-1.14%)
Dec 05, 2022	48.36	48.67	46.66	46.87	288,654	-2.07(-4.23%)
Dec 02, 2022	47.99	49.15	47.84	48.94	254,563	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.