Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.26	57.26	57.26	0	-0.32(-0.55%)
Dec 28, 2017	57.45	57.59	57.02	57.58	857,345	+0.37(+0.65%)
Dec 27, 2017	56.93	57.29	56.71	57.21	574,385	+0.28(+0.49%)
Dec 26, 2017	56.90	57.22	56.77	56.93	363,832	+0.28(+0.50%)
Dec 22, 2017	56.85	57.02	56.46	56.64	1,049,823	-0.34(-0.60%)
Dec 21, 2017	58.27	58.27	56.96	56.99	1,224,278	-1.11(-1.92%)
Dec 20, 2017	58.53	58.60	58.07	58.10	909,898	-0.17(-0.29%)
Dec 19, 2017	58.24	58.70	57.81	58.27	1,639,096	+0.50(+0.86%)
Dec 18, 2017	58.34	58.55	57.60	57.78	1,592,887	-0.12(-0.20%)
Dec 15, 2017	57.72	58.25	57.51	57.89	5,619,459	+0.26(+0.46%)
Dec 14, 2017	58.10	58.23	57.57	57.63	1,513,043	-0.47(-0.81%)
Dec 13, 2017	58.85	58.85	57.88	58.10	2,096,925	-0.52(-0.90%)
Dec 12, 2017	58.63	59.39	58.57	58.63	1,249,404	-0.62(-1.05%)
Dec 11, 2017	59.46	59.55	59.07	59.25	906,059	-0.19(-0.32%)
Dec 08, 2017	59.27	59.50	58.96	59.44	899,778	+0.38(+0.64%)
Dec 07, 2017	59.59	59.72	58.94	59.06	1,310,372	-0.51(-0.85%)
Dec 06, 2017	59.89	60.07	59.52	59.57	1,014,957	+0.01(+0.02%)
Dec 05, 2017	60.28	60.32	59.56	59.56	836,426	-0.69(-1.14%)
Dec 04, 2017	60.74	60.78	60.64	60.25	1,648,097	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.