Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.62	90.00	89.52	89.92	675,666	+0.31(+0.35%)
Dec 30, 2019	89.64	89.64	89.09	89.61	433,683	+0.14(+0.16%)
Dec 27, 2019	89.40	89.64	89.10	89.47	592,002	+0.19(+0.21%)
Dec 26, 2019	89.35	89.69	88.95	89.28	323,016	-0.01(-0.01%)
Dec 24, 2019	89.10	89.36	88.94	89.29	316,546	+0.28(+0.32%)
Dec 23, 2019	90.43	90.53	88.84	89.01	699,511	-1.10(-1.22%)
Dec 20, 2019	90.48	90.84	90.06	90.10	1,785,009	+0.10(+0.12%)
Dec 19, 2019	89.52	90.03	88.84	90.00	803,670	+0.83(+0.93%)
Dec 18, 2019	90.34	90.34	88.92	89.17	787,693	-1.17(-1.30%)
Dec 17, 2019	89.76	90.42	88.68	90.34	993,115	+0.61(+0.68%)
Dec 16, 2019	89.59	90.15	88.95	89.72	974,211	+0.54(+0.60%)
Dec 13, 2019	88.78	89.48	88.41	89.18	641,036	-0.16(-0.18%)
Dec 12, 2019	89.38	89.93	89.02	89.35	709,572	+0.17(+0.19%)
Dec 11, 2019	88.71	89.20	88.53	89.18	544,703	+0.53(+0.60%)
Dec 10, 2019	88.80	89.25	88.54	88.65	694,235	-0.25(-0.29%)
Dec 09, 2019	88.51	89.05	88.00	88.90	951,509	+0.38(+0.43%)
Dec 06, 2019	88.34	88.98	87.86	88.52	694,305	+0.80(+0.91%)
Dec 05, 2019	87.31	87.84	86.81	87.72	610,915	+0.71(+0.81%)
Dec 04, 2019	85.74	87.14	85.58	87.01	1,102,897	+1.16(+1.35%)
Dec 03, 2019	86.14	86.21	85.37	85.86	731,300	-0.83(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.