Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	177.00	178.50	176.71	177.80	1,265,599	+0.95(+0.54%)
Dec 28, 2023	177.09	177.28	176.49	176.85	779,985	+0.39(+0.22%)
Dec 27, 2023	175.83	176.86	175.55	176.46	778,015	+0.23(+0.13%)
Dec 26, 2023	175.04	176.52	174.47	176.23	635,457	+0.57(+0.32%)
Dec 22, 2023	176.15	176.45	175.41	175.67	1,300,571	+0.14(+0.08%)
Dec 21, 2023	174.44	176.07	174.35	175.53	1,069,319	+1.04(+0.60%)
Dec 20, 2023	175.49	176.34	174.36	174.49	1,057,050	-1.01(-0.58%)
Dec 19, 2023	176.65	176.76	175.00	175.50	1,331,763	-0.84(-0.48%)
Dec 18, 2023	174.20	176.77	173.74	176.34	1,820,973	+3.06(+1.76%)
Dec 15, 2023	171.85	174.24	171.76	173.28	3,704,109	-2.10(-1.20%)
Dec 14, 2023	177.83	178.20	174.06	175.39	2,374,740	-2.37(-1.33%)
Dec 13, 2023	175.33	177.78	174.96	177.76	1,905,927	+2.45(+1.40%)
Dec 12, 2023	173.55	175.50	172.25	175.31	1,768,835	+3.19(+1.85%)
Dec 11, 2023	171.41	172.75	171.06	172.12	1,126,238	+0.87(+0.51%)
Dec 08, 2023	171.13	171.99	169.91	171.25	1,650,463	-0.34(-0.20%)
Dec 07, 2023	172.45	172.46	170.23	171.59	1,379,217	-1.10(-0.64%)
Dec 06, 2023	171.35	172.74	170.97	172.69	1,454,388	+0.87(+0.51%)
Dec 05, 2023	173.20	173.53	171.57	171.82	1,480,034	-1.31(-0.76%)
Dec 04, 2023	171.61	173.21	171.51	173.13	1,714,303	+0.59(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.