Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.04	24.79	24.79	24.79	742,218	-0.31(-1.25%)
Dec 30, 2009	25.14	25.21	25.04	25.11	960,456	-0.15(-0.59%)
Dec 29, 2009	25.21	25.36	25.21	25.26	729,239	+0.03(+0.13%)
Dec 28, 2009	25.36	25.38	25.10	25.23	721,928	-0.01(-0.05%)
Dec 24, 2009	25.21	25.32	25.06	25.24	361,392	+0.12(+0.47%)
Dec 23, 2009	25.11	25.28	24.94	25.12	723,321	+0.01(+0.03%)
Dec 22, 2009	25.02	25.12	24.89	25.11	1,105,457	+0.18(+0.73%)
Dec 21, 2009	24.91	25.11	24.89	24.93	1,231,403	+0.12(+0.50%)
Dec 18, 2009	24.91	25.06	24.72	24.81	2,203,292	-0.05(-0.21%)
Dec 17, 2009	25.10	25.13	24.76	24.86	1,039,320	-0.27(-1.07%)
Dec 16, 2009	25.15	25.35	25.05	25.13	1,034,272	+0.14(+0.55%)
Dec 15, 2009	25.00	25.13	24.83	24.99	1,140,905	-0.15(-0.60%)
Dec 14, 2009	25.09	25.17	25.04	25.14	859,369	+0.12(+0.50%)
Dec 11, 2009	24.76	25.08	24.71	25.02	1,006,638	+0.31(+1.24%)
Dec 10, 2009	24.65	24.81	24.55	24.71	897,519	+0.20(+0.80%)
Dec 09, 2009	24.57	24.62	24.35	24.51	964,368	+0.02(+0.08%)
Dec 08, 2009	24.40	24.59	24.17	24.49	1,389,518	-0.02(-0.08%)
Dec 07, 2009	24.40	24.55	24.28	24.51	1,741,723	+0.13(+0.54%)
Dec 04, 2009	24.44	24.58	24.10	24.38	1,314,514	+0.26(+1.08%)
Dec 03, 2009	23.86	24.40	23.83	24.12	2,430,843	+0.26(+1.10%)
Dec 02, 2009	23.74	23.87	23.68	23.86	932,723	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.