Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.44	93.98	93.37	93.83	467,135	+0.19(+0.20%)
Dec 30, 2019	94.09	94.17	93.36	93.64	337,014	-0.19(-0.21%)
Dec 27, 2019	93.93	94.18	93.20	93.84	461,022	+0.21(+0.23%)
Dec 26, 2019	93.47	93.62	92.76	93.62	414,623	+0.42(+0.45%)
Dec 24, 2019	94.00	94.26	93.07	93.20	274,099	-0.89(-0.95%)
Dec 23, 2019	94.05	94.37	93.19	94.09	514,108	+0.48(+0.51%)
Dec 20, 2019	93.23	94.21	92.90	93.62	1,413,974	+0.71(+0.76%)
Dec 19, 2019	93.89	93.89	92.52	92.91	692,879	-0.72(-0.76%)
Dec 18, 2019	93.81	93.96	92.95	93.62	979,597	+0.10(+0.10%)
Dec 17, 2019	93.25	94.58	93.18	93.53	727,297	+0.48(+0.51%)
Dec 16, 2019	93.60	93.95	92.85	93.05	841,214	+0.17(+0.18%)
Dec 13, 2019	93.40	93.48	91.93	92.88	550,577	-0.50(-0.54%)
Dec 12, 2019	92.11	93.53	91.89	93.39	927,036	+1.31(+1.42%)
Dec 11, 2019	91.73	92.11	91.16	92.08	559,422	+0.53(+0.58%)
Dec 10, 2019	91.92	92.39	91.50	91.55	582,383	-0.20(-0.22%)
Dec 09, 2019	91.59	91.96	91.13	91.75	724,543	+0.16(+0.17%)
Dec 06, 2019	91.66	92.08	91.50	91.59	603,676	+0.64(+0.70%)
Dec 05, 2019	91.44	91.80	90.45	90.96	501,611	-0.02(-0.03%)
Dec 04, 2019	90.23	91.58	90.23	90.98	654,237	+0.93(+1.03%)
Dec 03, 2019	90.63	90.69	89.94	90.05	567,015	-1.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.