Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.728	6.742	6.652	6.653	341,043	-0.06(-0.94%)
Dec 30, 2003	6.646	6.718	6.646	6.716	325,379	+0.06(+0.95%)
Dec 29, 2003	6.619	6.648	6.619	6.653	340,687	+0.04(+0.64%)
Dec 26, 2003	6.597	6.626	6.597	6.611	76,183	-0.00(-0.04%)
Dec 24, 2003	6.617	6.629	6.603	6.614	101,814	+0.01(+0.09%)
Dec 23, 2003	6.589	6.608	6.572	6.608	323,600	+0.01(+0.19%)
Dec 22, 2003	6.531	6.601	6.509	6.596	295,832	+0.05(+0.82%)
Dec 19, 2003	6.551	6.555	6.510	6.542	482,374	+0.01(+0.09%)
Dec 18, 2003	6.483	6.537	6.454	6.537	401,919	+0.05(+0.82%)
Dec 17, 2003	6.489	6.493	6.455	6.483	252,044	+0.00(+0.04%)
Dec 16, 2003	6.501	6.514	6.472	6.480	265,928	+0.00(+0.00%)
Dec 15, 2003	6.469	6.483	6.461	6.480	659,303	+0.02(+0.28%)
Dec 12, 2003	6.452	6.464	6.427	6.462	374,151	+0.03(+0.41%)
Dec 11, 2003	6.424	6.445	6.406	6.435	517,261	+0.01(+0.17%)
Dec 10, 2003	6.492	6.492	6.403	6.424	527,585	-0.03(-0.50%)
Dec 09, 2003	6.537	6.538	6.457	6.457	277,676	-0.07(-1.01%)
Dec 08, 2003	6.496	6.524	6.496	6.523	213,953	+0.03(+0.39%)
Dec 05, 2003	6.494	6.532	6.486	6.497	248,484	-0.03(-0.49%)
Dec 04, 2003	6.455	6.551	6.448	6.530	587,036	+0.07(+1.09%)
Dec 03, 2003	6.487	6.503	6.451	6.459	276,252	-0.02(-0.35%)
Dec 02, 2003	6.492	6.494	6.475	6.482	376,643	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.