Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.47	30.76	30.11	30.74	443,110	+0.39(+1.30%)
Dec 28, 2018	30.39	30.63	30.16	30.35	536,973	-0.12(-0.39%)
Dec 27, 2018	30.17	30.47	29.76	30.47	558,311	+0.21(+0.69%)
Dec 26, 2018	29.80	30.26	29.50	30.26	517,965	+0.47(+1.58%)
Dec 24, 2018	31.26	31.53	29.79	29.79	277,420	-1.52(-4.85%)
Dec 21, 2018	31.53	32.14	31.18	31.31	1,995,188	-0.24(-0.75%)
Dec 20, 2018	31.44	31.80	31.10	31.54	365,652	+0.11(+0.35%)
Dec 19, 2018	31.48	31.79	31.23	31.43	353,015	+0.05(+0.16%)
Dec 18, 2018	31.78	31.96	31.34	31.38	478,240	-0.18(-0.59%)
Dec 17, 2018	32.61	32.70	31.47	31.57	618,553	-0.97(-2.97%)
Dec 14, 2018	32.80	32.85	32.43	32.53	250,500	-0.29(-0.90%)
Dec 13, 2018	32.70	32.93	32.58	32.83	353,408	+0.19(+0.59%)
Dec 12, 2018	32.99	33.04	32.57	32.63	557,754	-0.21(-0.64%)
Dec 11, 2018	32.80	33.04	32.67	32.84	576,227	+0.00(+0.00%)
Dec 10, 2018	32.87	32.96	32.66	32.84	819,075	-0.03(-0.10%)
Dec 07, 2018	32.31	32.98	32.18	32.88	1,160,306	+0.49(+1.50%)
Dec 06, 2018	32.53	32.60	31.71	32.39	574,482	-0.10(-0.31%)
Dec 04, 2018	32.32	32.83	32.31	32.49	640,842	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.