Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.67	31.67	31.67	219,110	+0.44(+1.40%)
Dec 30, 2020	31.10	31.55	31.05	31.24	219,110	+0.09(+0.29%)
Dec 29, 2020	31.33	31.52	30.91	31.15	352,275	-0.04(-0.14%)
Dec 28, 2020	31.12	31.40	30.95	31.19	552,053	+0.23(+0.75%)
Dec 24, 2020	31.06	31.06	30.65	30.96	170,946	+0.09(+0.29%)
Dec 23, 2020	31.33	31.71	30.83	30.87	459,924	-0.32(-1.03%)
Dec 22, 2020	31.24	31.31	30.94	31.19	312,216	-0.13(-0.40%)
Dec 21, 2020	31.55	31.64	30.93	31.32	500,324	-0.46(-1.44%)
Dec 18, 2020	32.70	32.71	31.67	31.77	1,395,836	-0.81(-2.50%)
Dec 17, 2020	33.10	33.27	32.52	32.59	439,296	-0.42(-1.27%)
Dec 16, 2020	33.60	33.62	32.90	33.01	353,884	-0.41(-1.23%)
Dec 15, 2020	32.82	33.44	32.57	33.42	429,294	+0.77(+2.36%)
Dec 14, 2020	33.84	33.98	32.62	32.65	458,882	-0.89(-2.64%)
Dec 11, 2020	33.38	33.80	33.36	33.54	488,704	+0.02(+0.05%)
Dec 10, 2020	33.25	33.61	33.08	33.52	472,519	+0.22(+0.67%)
Dec 09, 2020	32.87	33.36	32.79	33.29	355,062	+0.55(+1.69%)
Dec 08, 2020	32.44	32.78	32.35	32.74	420,791	+0.20(+0.61%)
Dec 07, 2020	32.09	32.65	32.05	32.54	407,900	+0.39(+1.22%)
Dec 04, 2020	32.00	32.40	31.87	32.15	252,843	+0.17(+0.53%)
Dec 03, 2020	32.40	32.41	31.83	31.98	575,726	-0.50(-1.54%)
Dec 02, 2020	32.18	32.50	31.92	32.48	259,208	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.