Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.810	9.293	8.810	9.188	2,625,123	+0.25(+2.85%)
Dec 30, 2002	8.829	8.993	8.764	8.934	2,194,064	+0.05(+0.51%)
Dec 27, 2002	9.136	9.195	8.816	8.888	1,399,983	-0.30(-3.27%)
Dec 26, 2002	9.188	9.391	9.136	9.188	1,171,965	+0.01(+0.14%)
Dec 24, 2002	9.136	9.286	9.103	9.175	1,205,218	-0.17(-1.82%)
Dec 23, 2002	9.077	9.430	9.032	9.345	2,708,791	+0.20(+2.21%)
Dec 20, 2002	8.758	9.195	8.594	9.143	7,656,391	+0.33(+3.78%)
Dec 19, 2002	8.647	8.855	8.647	8.810	4,305,379	+0.03(+0.37%)
Dec 18, 2002	8.862	8.862	8.647	8.777	4,163,021	-0.08(-0.88%)
Dec 17, 2002	8.679	9.032	8.679	8.855	3,666,836	+0.05(+0.52%)
Dec 16, 2002	8.666	8.947	8.666	8.810	2,725,800	+0.19(+2.20%)
Dec 13, 2002	8.849	9.045	8.621	8.621	3,105,524	-0.33(-3.65%)
Dec 12, 2002	9.006	9.058	8.829	8.947	2,161,424	-0.10(-1.08%)
Dec 11, 2002	9.064	9.201	8.901	9.045	1,865,368	-0.01(-0.14%)
Dec 10, 2002	8.790	9.136	8.686	9.058	2,815,904	+0.27(+3.12%)
Dec 09, 2002	9.136	9.234	8.614	8.784	4,252,052	-0.65(-6.85%)
Dec 06, 2002	9.365	9.593	9.234	9.430	2,479,546	-0.03(-0.34%)
Dec 05, 2002	9.593	9.599	9.286	9.462	1,466,182	-0.03(-0.34%)
Dec 04, 2002	9.462	9.619	9.175	9.495	2,434,035	-0.03(-0.27%)
Dec 03, 2002	9.691	9.691	9.404	9.521	1,805,452	-0.25(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.