Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.62	42.62	41.50	42.57	633,511	+0.84(+2.01%)
Dec 28, 2012	41.91	42.20	41.72	41.73	514,486	-0.62(-1.46%)
Dec 27, 2012	42.55	42.55	41.55	42.35	716,422	-0.26(-0.61%)
Dec 26, 2012	42.90	43.04	42.44	42.61	629,259	-0.21(-0.49%)
Dec 24, 2012	42.75	42.94	42.64	42.82	307,310	-0.09(-0.21%)
Dec 21, 2012	42.95	43.14	42.65	42.91	1,080,648	-0.63(-1.45%)
Dec 20, 2012	42.68	43.56	42.56	43.54	903,043	+0.97(+2.28%)
Dec 19, 2012	42.81	43.24	42.55	42.57	1,138,057	-0.34(-0.79%)
Dec 18, 2012	42.20	42.98	42.08	42.91	927,578	+0.87(+2.07%)
Dec 17, 2012	41.61	42.08	41.55	42.04	1,233,631	+0.70(+1.69%)
Dec 14, 2012	41.49	42.01	41.18	41.34	840,836	-0.38(-0.91%)
Dec 13, 2012	42.08	42.21	41.55	41.72	702,533	-0.43(-1.02%)
Dec 12, 2012	42.62	42.72	42.10	42.15	720,031	-0.27(-0.64%)
Dec 11, 2012	42.39	42.59	42.21	42.42	856,059	+0.26(+0.62%)
Dec 10, 2012	42.00	42.26	41.92	42.16	699,808	+0.05(+0.12%)
Dec 07, 2012	41.65	42.12	41.02	42.11	835,299	+0.55(+1.32%)
Dec 06, 2012	41.26	41.56	40.78	41.56	864,780	+0.25(+0.61%)
Dec 05, 2012	41.15	41.61	40.66	41.31	694,618	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.