Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.88	62.99	62.99	62.99	643,800	+1.31(+2.12%)
Dec 30, 2013	61.80	62.01	61.55	61.68	486,822	-0.05(-0.08%)
Dec 27, 2013	61.86	62.06	61.48	61.73	316,143	-0.10(-0.16%)
Dec 26, 2013	61.63	61.94	61.62	61.83	323,339	+0.36(+0.59%)
Dec 24, 2013	61.25	61.58	61.10	61.47	194,581	+0.35(+0.57%)
Dec 23, 2013	61.33	61.68	60.72	61.12	523,256	-0.08(-0.13%)
Dec 20, 2013	60.72	61.41	60.65	61.20	1,608,155	+0.63(+1.04%)
Dec 19, 2013	59.97	60.70	59.68	60.57	1,465,737	+0.36(+0.60%)
Dec 18, 2013	58.30	60.30	57.96	60.21	1,642,026	+1.99(+3.42%)
Dec 17, 2013	57.36	58.49	56.96	58.22	1,137,783	+0.89(+1.55%)
Dec 16, 2013	57.05	57.45	56.89	57.33	499,778	+0.57(+1.00%)
Dec 13, 2013	56.76	57.09	56.43	56.76	575,527	+0.27(+0.48%)
Dec 12, 2013	57.48	57.72	56.48	56.49	888,560	-1.15(-2.00%)
Dec 11, 2013	58.58	58.63	57.59	57.64	787,183	-0.95(-1.62%)
Dec 10, 2013	58.33	58.72	58.14	58.59	549,207	+0.21(+0.36%)
Dec 09, 2013	58.51	58.80	58.18	58.38	801,826	-0.10(-0.17%)
Dec 06, 2013	58.61	59.57	58.08	58.48	588,158	+0.94(+1.63%)
Dec 05, 2013	57.90	58.35	57.42	57.54	1,093,340	-0.52(-0.90%)
Dec 04, 2013	58.36	58.94	57.51	58.06	577,331	-0.53(-0.90%)
Dec 03, 2013	59.23	59.47	58.39	58.59	801,379	-0.88(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.