Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.21	41.95	41.95	41.95	510,900	-0.47(-1.11%)
Dec 30, 2015	42.78	43.18	42.42	42.42	577,575	-0.65(-1.51%)
Dec 29, 2015	42.95	43.34	42.68	43.07	692,926	+0.40(+0.94%)
Dec 28, 2015	42.99	43.26	42.36	42.67	625,439	-0.63(-1.45%)
Dec 24, 2015	43.28	43.30	43.30	43.30	250,400	-0.06(-0.14%)
Dec 23, 2015	42.44	43.48	42.13	43.36	707,943	+1.38(+3.29%)
Dec 22, 2015	41.12	42.13	40.92	41.98	662,420	+1.04(+2.54%)
Dec 21, 2015	40.98	41.37	40.64	40.94	1,193,098	+0.16(+0.39%)
Dec 18, 2015	41.39	41.67	40.78	40.78	1,199,051	-0.82(-1.97%)
Dec 17, 2015	42.60	42.60	41.48	41.60	677,835	-0.97(-2.28%)
Dec 16, 2015	42.37	42.77	41.84	42.57	1,311,658	+0.42(+1.00%)
Dec 15, 2015	42.10	42.44	41.82	42.15	905,247	+0.45(+1.08%)
Dec 14, 2015	41.82	41.87	41.23	41.70	912,989	-0.17(-0.41%)
Dec 11, 2015	42.17	42.61	41.79	41.87	1,046,295	-0.88(-2.06%)
Dec 10, 2015	42.85	43.09	42.66	42.75	795,323	-0.02(-0.05%)
Dec 09, 2015	42.99	43.74	42.55	42.77	1,177,059	-0.25(-0.58%)
Dec 08, 2015	43.20	43.45	42.64	43.02	1,534,854	-0.88(-2.00%)
Dec 07, 2015	44.26	44.64	43.72	43.90	1,345,088	-0.70(-1.57%)
Dec 04, 2015	44.54	45.15	44.09	44.60	1,559,670	-0.13(-0.29%)
Dec 03, 2015	44.35	45.08	44.08	44.73	1,710,591	+0.59(+1.34%)
Dec 02, 2015	44.93	45.41	43.95	44.14	1,208,957	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.