Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.38	58.77	58.21	58.71	1,240,681	+0.32(+0.55%)
Dec 30, 2019	58.50	58.67	58.20	58.39	869,225	-0.32(-0.55%)
Dec 27, 2019	58.29	58.85	58.29	58.71	906,393	+0.42(+0.73%)
Dec 26, 2019	58.54	58.64	58.15	58.29	1,287,894	-0.23(-0.39%)
Dec 24, 2019	58.43	58.68	58.21	58.52	1,062,936	+0.13(+0.22%)
Dec 23, 2019	58.43	58.54	57.85	58.39	2,088,991	+0.12(+0.20%)
Dec 20, 2019	57.65	58.38	57.38	58.27	6,210,826	+1.58(+2.79%)
Dec 19, 2019	56.83	56.99	56.50	56.69	1,574,184	+0.25(+0.45%)
Dec 18, 2019	56.39	56.49	56.18	56.44	1,531,900	+0.32(+0.57%)
Dec 17, 2019	56.06	56.38	55.85	56.12	1,665,892	-0.15(-0.27%)
Dec 16, 2019	56.43	56.53	55.96	56.27	2,406,677	+0.03(+0.05%)
Dec 13, 2019	56.08	56.51	56.05	56.24	1,054,219	+0.05(+0.09%)
Dec 12, 2019	56.54	56.70	56.07	56.19	1,179,576	+0.03(+0.06%)
Dec 11, 2019	56.54	56.60	56.06	56.16	1,717,299	-0.42(-0.74%)
Dec 10, 2019	56.62	56.77	56.24	56.58	1,395,080	+0.08(+0.15%)
Dec 09, 2019	56.15	56.75	56.07	56.49	1,478,832	+0.27(+0.48%)
Dec 06, 2019	55.96	56.42	55.89	56.22	1,172,245	+0.40(+0.71%)
Dec 05, 2019	55.76	55.85	55.42	55.82	1,329,799	+0.02(+0.03%)
Dec 04, 2019	55.18	56.29	55.18	55.80	2,145,367	+0.07(+0.12%)
Dec 03, 2019	55.53	55.74	55.26	55.73	1,818,362	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.