Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	332.00	336.30	330.30	335.20	41,890	+5.70(+1.73%)
Dec 30, 2002	325.40	330.50	324.50	329.50	15,500	+3.90(+1.20%)
Dec 27, 2002	326.30	326.30	325.00	325.60	13,110	+0.30(+0.09%)
Dec 26, 2002	327.00	327.10	325.00	325.30	14,460	-0.70(-0.21%)
Dec 24, 2002	326.00	327.00	325.20	326.00	12,910	+0.60(+0.18%)
Dec 23, 2002	326.00	326.00	323.70	325.40	18,890	+0.70(+0.22%)
Dec 20, 2002	321.50	324.70	320.00	324.70	19,720	+4.20(+1.31%)
Dec 19, 2002	322.00	324.00	316.00	320.50	26,040	-1.60(-0.50%)
Dec 18, 2002	322.70	323.80	321.00	322.10	20,800	-3.60(-1.11%)
Dec 17, 2002	330.20	330.70	325.10	325.70	20,450	-5.30(-1.60%)
Dec 16, 2002	332.60	334.20	330.00	331.00	26,410	-1.60(-0.48%)
Dec 13, 2002	331.50	333.40	327.40	332.60	18,880	-0.10(-0.03%)
Dec 12, 2002	332.60	333.70	332.50	332.70	14,960	-0.10(-0.03%)
Dec 11, 2002	317.50	333.00	317.50	332.80	34,890	+2.80(+0.85%)
Dec 10, 2002	330.90	332.70	328.00	330.00	14,250	-0.80(-0.24%)
Dec 09, 2002	339.00	339.00	330.30	330.80	15,180	-9.20(-2.71%)
Dec 06, 2002	335.00	341.00	333.50	340.00	16,500	+4.00(+1.19%)
Dec 05, 2002	340.00	340.20	333.70	336.00	8,150	-4.00(-1.18%)
Dec 04, 2002	338.80	340.20	336.30	340.00	15,930	+0.80(+0.24%)
Dec 03, 2002	338.30	339.40	335.20	339.20	19,410	-0.60(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.