Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	440.50	441.50	435.90	436.50	10,450	-3.40(-0.77%)
Dec 30, 2003	437.00	441.00	437.00	439.90	7,200	+2.40(+0.55%)
Dec 29, 2003	433.00	438.60	432.95	437.50	10,700	+4.10(+0.95%)
Dec 26, 2003	430.00	434.00	429.70	433.40	4,860	+2.90(+0.67%)
Dec 24, 2003	427.80	431.30	427.80	430.50	10,270	+1.70(+0.40%)
Dec 23, 2003	427.50	429.50	427.20	428.80	23,880	+1.80(+0.42%)
Dec 22, 2003	427.00	428.30	426.50	427.00	11,100	+2.00(+0.47%)
Dec 19, 2003	430.20	430.90	425.00	425.00	15,570	-5.20(-1.21%)
Dec 18, 2003	428.80	431.50	428.30	430.20	21,860	+0.20(+0.05%)
Dec 17, 2003	429.40	431.80	426.00	430.00	16,470	+2.00(+0.47%)
Dec 16, 2003	430.00	430.50	428.00	428.00	16,080	-1.70(-0.40%)
Dec 15, 2003	430.60	432.10	428.70	429.70	13,460	+2.70(+0.63%)
Dec 12, 2003	426.80	427.60	426.60	427.00	13,810	+0.50(+0.12%)
Dec 11, 2003	419.30	427.00	419.30	426.50	13,550	+7.20(+1.72%)
Dec 10, 2003	423.40	424.50	417.60	419.30	12,950	-4.70(-1.11%)
Dec 09, 2003	426.40	426.40	423.70	424.00	7,470	-2.30(-0.54%)
Dec 08, 2003	428.00	428.00	425.30	426.30	6,370	-1.70(-0.40%)
Dec 05, 2003	434.10	434.10	427.60	428.00	4,110	-6.00(-1.38%)
Dec 04, 2003	435.00	435.50	432.00	434.00	6,600	-2.70(-0.62%)
Dec 03, 2003	436.00	438.70	436.00	436.70	8,830	+1.00(+0.23%)
Dec 02, 2003	435.70	438.10	435.70	435.70	7,410	-0.20(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.