Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	311.20	314.40	309.90	310.60	20,780	-1.70(-0.54%)
Dec 28, 2006	318.40	318.40	311.90	312.30	29,200	-6.60(-2.07%)
Dec 27, 2006	312.80	318.90	312.80	318.90	20,430	+5.00(+1.59%)
Dec 26, 2006	308.60	314.30	306.40	313.90	15,270	+5.50(+1.78%)
Dec 22, 2006	308.40	309.80	301.50	308.40	23,360	-2.30(-0.74%)
Dec 21, 2006	307.40	310.80	305.70	310.70	24,310	+2.80(+0.91%)
Dec 20, 2006	309.00	312.50	307.40	307.90	22,080	-1.10(-0.36%)
Dec 19, 2006	303.20	309.90	301.90	309.00	23,100	+4.00(+1.31%)
Dec 18, 2006	312.90	314.40	304.10	305.00	28,450	-7.90(-2.52%)
Dec 15, 2006	315.90	321.30	309.00	312.90	48,110	-3.00(-0.95%)
Dec 14, 2006	293.50	316.50	292.00	315.90	73,870	+23.20(+7.93%)
Dec 13, 2006	291.50	293.20	290.00	292.70	14,800	+2.70(+0.93%)
Dec 12, 2006	288.00	290.90	281.30	290.00	20,790	+1.40(+0.49%)
Dec 11, 2006	286.10	288.70	284.80	288.60	11,700	+2.40(+0.84%)
Dec 08, 2006	286.30	288.30	282.80	286.20	11,450	-0.10(-0.03%)
Dec 07, 2006	283.20	288.60	283.20	286.30	12,590	+2.70(+0.95%)
Dec 06, 2006	288.30	288.30	282.70	283.60	23,920	-5.50(-1.90%)
Dec 05, 2006	290.90	292.50	287.40	289.10	12,100	-1.80(-0.62%)
Dec 04, 2006	286.80	292.10	286.40	290.90	22,750	+3.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.