Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.90	24.90	23.90	24.60	25,333	+0.50(+2.07%)
Dec 30, 2010	24.30	24.40	23.80	24.10	43,751	-0.20(-0.82%)
Dec 29, 2010	24.30	24.40	24.20	24.30	6,658	+0.10(+0.41%)
Dec 28, 2010	24.30	24.50	24.10	24.20	22,605	-0.30(-1.22%)
Dec 27, 2010	24.90	24.90	24.20	24.50	8,676	-0.40(-1.61%)
Dec 23, 2010	24.10	25.00	24.10	24.90	16,167	+0.50(+2.05%)
Dec 22, 2010	24.90	24.90	23.95	24.40	16,616	-0.10(-0.41%)
Dec 21, 2010	24.50	24.50	24.10	24.50	21,728	+0.20(+0.82%)
Dec 20, 2010	24.90	25.00	24.10	24.30	26,604	-0.50(-2.02%)
Dec 17, 2010	25.00	25.00	24.20	24.80	42,139	+0.20(+0.81%)
Dec 16, 2010	24.20	24.90	24.10	24.60	21,950	+0.50(+2.07%)
Dec 15, 2010	24.20	24.80	24.10	24.10	14,274	-0.10(-0.41%)
Dec 14, 2010	24.00	24.80	24.00	24.20	24,203	+0.30(+1.26%)
Dec 13, 2010	23.70	24.20	23.60	23.90	58,356	+0.40(+1.70%)
Dec 10, 2010	23.10	23.80	22.80	23.50	23,694	+0.40(+1.73%)
Dec 09, 2010	23.20	23.40	22.30	23.10	26,853	+0.20(+0.87%)
Dec 08, 2010	21.70	23.30	21.70	22.90	43,397	+1.40(+6.51%)
Dec 07, 2010	21.40	21.70	21.40	21.50	23,791	+0.30(+1.42%)
Dec 06, 2010	20.70	21.30	20.50	21.20	13,241	+0.50(+2.42%)
Dec 03, 2010	19.70	20.80	19.40	20.70	24,527	+0.80(+4.02%)
Dec 02, 2010	19.70	19.90	19.20	19.90	15,495	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.