Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.70	34.70	34.70	34.70	10,960	-0.10(-0.29%)
Dec 30, 2013	34.60	35.00	34.30	34.80	16,790	+0.20(+0.58%)
Dec 27, 2013	35.30	35.30	34.00	34.60	12,174	-0.40(-1.14%)
Dec 26, 2013	35.80	36.20	34.70	35.00	17,681	-0.60(-1.69%)
Dec 24, 2013	36.00	36.50	35.20	35.60	23,930	-0.20(-0.56%)
Dec 23, 2013	34.50	36.80	34.40	35.80	64,158	+1.50(+4.37%)
Dec 20, 2013	33.80	34.70	33.30	34.30	43,666	+0.20(+0.59%)
Dec 19, 2013	33.10	34.90	32.90	34.10	32,010	+1.20(+3.65%)
Dec 18, 2013	32.30	33.10	32.20	32.90	5,994	+0.40(+1.23%)
Dec 17, 2013	32.40	32.86	32.00	32.50	10,702	-0.10(-0.31%)
Dec 16, 2013	33.60	33.80	32.10	32.60	41,976	-1.20(-3.55%)
Dec 13, 2013	32.60	34.00	32.40	33.80	17,383	+0.90(+2.74%)
Dec 12, 2013	33.10	33.60	32.50	32.90	16,887	-0.70(-2.08%)
Dec 11, 2013	33.60	34.00	33.60	33.60	17,523	-0.10(-0.30%)
Dec 10, 2013	33.60	34.40	33.60	33.70	12,832	+0.30(+0.90%)
Dec 09, 2013	33.90	34.40	33.20	33.40	25,839	-0.60(-1.76%)
Dec 06, 2013	33.50	34.05	32.70	34.00	41,777	+0.10(+0.29%)
Dec 05, 2013	34.50	35.30	33.70	33.90	25,817	-1.20(-3.42%)
Dec 04, 2013	35.00	35.30	34.70	35.10	14,208	+0.00(+0.00%)
Dec 03, 2013	36.10	36.30	33.80	35.10	36,162	-0.90(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.