Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.20	14.50	13.20	14.20	32,470	+1.00(+7.58%)
Dec 30, 2019	14.00	14.10	13.05	13.20	24,051	-0.70(-5.04%)
Dec 27, 2019	14.00	14.10	13.80	13.90	15,000	-0.50(-3.47%)
Dec 26, 2019	15.40	15.48	14.30	14.40	11,589	-0.60(-4.00%)
Dec 24, 2019	14.80	15.50	14.80	15.00	22,910	+0.70(+4.90%)
Dec 23, 2019	12.60	14.60	12.60	14.30	48,802	+2.10(+17.21%)
Dec 20, 2019	13.10	13.10	12.00	12.20	132,900	-0.60(-4.69%)
Dec 19, 2019	14.80	14.90	12.70	12.80	80,092	-1.50(-10.49%)
Dec 18, 2019	15.60	15.80	14.20	14.30	28,437	-0.70(-4.67%)
Dec 17, 2019	15.60	15.80	14.90	15.00	43,291	-0.70(-4.46%)
Dec 16, 2019	16.10	16.20	15.60	15.70	20,559	-0.50(-3.09%)
Dec 13, 2019	17.20	17.30	15.30	16.20	41,910	-1.10(-6.36%)
Dec 12, 2019	18.60	18.60	17.18	17.30	32,992	-1.60(-8.47%)
Dec 11, 2019	19.00	19.00	18.50	18.90	10,287	+0.10(+0.53%)
Dec 10, 2019	19.00	19.20	18.60	18.80	6,920	-0.20(-1.05%)
Dec 09, 2019	18.60	19.00	18.60	19.00	12,635	+0.40(+2.15%)
Dec 06, 2019	18.60	18.70	18.30	18.60	13,880	+0.30(+1.64%)
Dec 05, 2019	18.10	18.60	18.05	18.30	6,877	+0.20(+1.10%)
Dec 04, 2019	18.20	18.40	17.80	18.10	15,487	+0.10(+0.56%)
Dec 03, 2019	18.50	18.50	18.00	18.00	12,213	-0.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.