Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.632	3.663	3.623	3.660	20,115,826	-1.23(-25.14%)
Dec 26, 2003	4.841	4.891	4.841	4.889	500,296	+0.05(+1.12%)
Dec 24, 2003	4.835	4.873	4.817	4.835	624,396	-0.01(-0.17%)
Dec 23, 2003	4.810	4.843	4.800	4.843	1,612,319	+0.06(+1.22%)
Dec 22, 2003	4.776	4.789	4.746	4.785	1,200,387	+0.01(+0.30%)
Dec 19, 2003	4.715	4.797	4.699	4.770	2,962,796	+0.05(+1.07%)
Dec 18, 2003	4.669	4.720	4.658	4.720	1,304,345	+0.05(+1.14%)
Dec 17, 2003	4.669	4.681	4.639	4.667	2,302,989	-0.01(-0.18%)
Dec 16, 2003	4.638	4.675	4.631	4.675	1,789,697	+0.07(+1.61%)
Dec 15, 2003	4.614	4.632	4.600	4.601	2,447,230	+0.03(+0.70%)
Dec 12, 2003	4.561	4.597	4.527	4.569	1,781,576	+0.02(+0.50%)
Dec 11, 2003	4.518	4.549	4.515	4.546	1,484,971	+0.03(+0.77%)
Dec 10, 2003	4.461	4.543	4.455	4.512	2,159,722	+0.05(+1.08%)
Dec 09, 2003	4.484	4.484	4.442	4.463	1,050,948	-0.00(-0.09%)
Dec 08, 2003	4.439	4.456	4.432	4.467	880,392	+0.02(+0.51%)
Dec 05, 2003	4.484	4.484	4.428	4.445	769,937	-0.05(-1.21%)
Dec 04, 2003	4.443	4.499	4.438	4.499	1,528,503	+0.06(+1.25%)
Dec 03, 2003	4.467	4.468	4.433	4.444	1,456,708	+0.02(+0.44%)
Dec 02, 2003	4.448	4.448	4.403	4.424	945,041	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.