Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.76	21.82	21.63	21.64	1,868,315	-0.10(-0.47%)
Dec 30, 2004	21.65	21.77	21.54	21.74	2,416,043	+0.09(+0.43%)
Dec 29, 2004	21.53	21.69	21.49	21.65	2,900,421	+0.10(+0.49%)
Dec 28, 2004	21.42	21.58	21.42	21.54	3,140,174	+0.14(+0.65%)
Dec 27, 2004	21.48	21.50	21.33	21.41	2,781,519	-0.05(-0.23%)
Dec 23, 2004	21.43	21.52	21.42	21.45	2,392,652	+0.03(+0.14%)
Dec 22, 2004	21.35	21.52	21.35	21.42	5,560,115	+0.11(+0.53%)
Dec 21, 2004	21.22	21.34	21.19	21.31	3,484,209	+0.11(+0.52%)
Dec 20, 2004	21.30	21.35	21.12	21.20	4,537,756	-0.07(-0.33%)
Dec 17, 2004	21.36	21.36	21.19	21.27	7,331,945	-0.09(-0.43%)
Dec 16, 2004	21.36	21.36	21.20	21.36	6,725,742	+0.02(+0.07%)
Dec 15, 2004	21.37	21.39	21.27	21.35	6,327,129	-0.02(-0.07%)
Dec 14, 2004	21.41	21.41	21.30	21.36	7,137,999	-0.03(-0.14%)
Dec 13, 2004	21.38	21.39	21.30	21.39	5,918,770	+0.02(+0.09%)
Dec 10, 2004	21.39	21.42	21.32	21.37	4,536,781	-0.07(-0.32%)
Dec 09, 2004	21.44	21.49	21.31	21.44	4,112,828	-0.18(-0.84%)
Dec 08, 2004	21.70	21.77	21.61	21.62	9,234,373	-0.02(-0.11%)
Dec 07, 2004	21.61	21.80	21.51	21.65	4,862,299	+0.11(+0.50%)
Dec 06, 2004	21.55	21.56	21.33	21.54	4,393,514	-0.06(-0.30%)
Dec 03, 2004	21.71	21.79	21.56	21.61	5,700,458	-0.18(-0.82%)
Dec 02, 2004	21.70	21.86	21.65	21.78	4,566,019	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.