Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.21	36.30	36.13	36.19	1,325,316	-0.03(-0.08%)
Dec 30, 2010	36.22	36.37	36.15	36.21	975,097	-0.06(-0.15%)
Dec 29, 2010	36.33	36.45	36.26	36.27	743,612	-0.01(-0.03%)
Dec 28, 2010	36.57	36.57	36.19	36.28	734,530	-0.16(-0.43%)
Dec 27, 2010	36.10	36.49	35.96	36.44	548,094	+0.19(+0.51%)
Dec 23, 2010	36.37	36.58	36.21	36.25	500,283	-0.20(-0.56%)
Dec 22, 2010	36.26	36.60	36.23	36.46	875,852	+0.20(+0.56%)
Dec 21, 2010	36.24	36.39	36.12	36.25	881,772	+0.17(+0.46%)
Dec 20, 2010	35.98	36.22	35.96	36.08	840,269	+0.14(+0.39%)
Dec 17, 2010	35.88	36.06	35.71	35.94	1,519,988	+0.01(+0.03%)
Dec 16, 2010	35.80	35.94	35.57	35.94	1,089,342	+0.20(+0.57%)
Dec 15, 2010	35.69	36.04	35.60	35.73	1,364,533	-0.11(-0.31%)
Dec 14, 2010	35.99	36.27	35.79	35.84	1,117,649	-0.16(-0.44%)
Dec 13, 2010	36.10	36.73	35.96	36.00	1,249,483	-0.06(-0.15%)
Dec 10, 2010	35.81	36.09	35.71	36.06	919,682	+0.28(+0.78%)
Dec 09, 2010	35.82	35.96	35.67	35.78	967,976	+0.12(+0.34%)
Dec 08, 2010	35.30	35.70	35.21	35.66	1,568,323	+0.38(+1.08%)
Dec 07, 2010	35.66	35.78	35.28	35.28	1,218,680	-0.09(-0.26%)
Dec 06, 2010	35.35	35.47	35.15	35.37	872,381	-0.09(-0.26%)
Dec 03, 2010	35.43	35.63	35.23	35.46	1,497,951	-0.08(-0.24%)
Dec 02, 2010	35.24	35.75	35.12	35.55	1,538,226	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.