Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.52	45.69	45.69	45.69	507,371	+0.27(+0.58%)
Dec 30, 2013	45.21	45.51	45.11	45.42	503,536	+0.27(+0.61%)
Dec 27, 2013	45.42	45.43	44.93	45.15	484,918	-0.34(-0.75%)
Dec 26, 2013	45.47	45.60	45.30	45.49	381,702	+0.03(+0.06%)
Dec 24, 2013	45.21	45.46	45.11	45.46	146,254	+0.22(+0.48%)
Dec 23, 2013	45.40	45.43	45.15	45.24	451,753	+0.14(+0.31%)
Dec 20, 2013	44.88	45.16	44.77	45.10	1,022,245	+0.33(+0.74%)
Dec 19, 2013	44.70	44.83	44.58	44.77	688,493	-0.12(-0.27%)
Dec 18, 2013	44.14	44.91	43.80	44.89	862,434	+0.91(+2.07%)
Dec 17, 2013	44.33	44.38	43.88	43.98	578,747	-0.32(-0.73%)
Dec 16, 2013	44.33	44.41	44.13	44.30	754,948	+0.21(+0.47%)
Dec 13, 2013	44.14	44.37	43.95	44.09	519,835	-0.05(-0.11%)
Dec 12, 2013	44.01	44.28	43.91	44.14	872,632	+0.05(+0.11%)
Dec 11, 2013	44.85	44.95	44.00	44.09	785,450	-0.80(-1.79%)
Dec 10, 2013	44.91	45.07	44.82	44.90	877,774	-0.15(-0.34%)
Dec 09, 2013	44.98	45.29	44.89	45.05	761,694	+0.27(+0.59%)
Dec 06, 2013	44.44	44.79	44.20	44.79	694,787	+0.74(+1.68%)
Dec 05, 2013	44.22	44.32	43.97	44.05	733,758	-0.24(-0.53%)
Dec 04, 2013	44.39	44.70	43.88	44.28	608,929	-0.26(-0.57%)
Dec 03, 2013	44.62	44.80	44.35	44.54	691,409	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.