Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.66	40.02	40.02	40.02	890,690	-0.50(-1.25%)
Dec 30, 2014	40.35	40.73	40.24	40.53	498,096	+0.07(+0.16%)
Dec 29, 2014	40.31	40.85	40.20	40.46	704,246	+0.09(+0.21%)
Dec 26, 2014	40.54	40.62	40.35	40.38	536,241	+0.02(+0.05%)
Dec 24, 2014	40.58	40.36	40.36	40.36	446,394	-0.19(-0.47%)
Dec 23, 2014	40.24	40.83	40.20	40.55	968,327	+0.38(+0.95%)
Dec 22, 2014	39.90	40.21	39.67	40.17	1,613,098	+0.34(+0.86%)
Dec 19, 2014	39.24	39.89	39.09	39.82	2,902,013	+0.74(+1.90%)
Dec 18, 2014	38.24	39.08	38.02	39.08	2,488,292	+1.28(+3.38%)
Dec 17, 2014	37.38	37.99	37.25	37.81	2,282,188	+0.59(+1.59%)
Dec 16, 2014	37.41	37.94	37.19	37.22	2,911,703	-0.36(-0.96%)
Dec 15, 2014	37.62	37.92	37.48	37.58	2,975,441	+0.01(+0.03%)
Dec 12, 2014	38.21	38.24	37.55	37.57	2,253,121	-0.93(-2.42%)
Dec 11, 2014	38.47	38.90	38.36	38.50	2,232,220	+0.10(+0.27%)
Dec 10, 2014	38.97	39.08	38.22	38.40	1,916,541	-0.70(-1.78%)
Dec 09, 2014	38.83	39.23	38.76	39.09	1,983,333	-0.18(-0.46%)
Dec 08, 2014	39.11	39.30	38.98	39.27	2,191,828	+0.17(+0.44%)
Dec 05, 2014	39.04	39.32	38.83	39.10	1,360,150	+0.05(+0.12%)
Dec 04, 2014	39.22	39.39	38.95	39.05	1,334,677	-0.20(-0.51%)
Dec 03, 2014	39.23	39.51	39.12	39.25	1,043,695	-0.04(-0.10%)
Dec 02, 2014	39.22	39.53	39.19	39.29	1,155,779	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.