Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.17	45.17	45.17	0	-0.12(-0.26%)
Dec 29, 2016	45.60	45.73	45.25	45.29	529,971	-0.23(-0.51%)
Dec 28, 2016	45.83	45.93	45.46	45.52	478,982	-0.24(-0.53%)
Dec 27, 2016	45.83	45.91	45.67	45.76	552,778	-0.07(-0.15%)
Dec 23, 2016		45.83	45.83	45.83	0	-0.16(-0.36%)
Dec 22, 2016	46.13	46.13	45.90	45.99	724,280	-0.21(-0.46%)
Dec 21, 2016	46.04	46.35	45.91	46.21	608,311	+0.17(+0.38%)
Dec 20, 2016	45.93	46.04	45.73	46.03	800,718	+0.28(+0.61%)
Dec 19, 2016	45.88	45.90	45.38	45.75	708,730	-0.06(-0.13%)
Dec 16, 2016	45.83	45.96	45.60	45.81	2,022,072	+0.05(+0.11%)
Dec 15, 2016	45.64	46.07	45.38	45.76	662,843	+0.20(+0.44%)
Dec 14, 2016	45.78	46.10	45.34	45.56	1,427,405	-0.46(-1.01%)
Dec 13, 2016	46.04	46.17	45.62	46.02	672,882	+0.20(+0.44%)
Dec 12, 2016	45.77	45.98	45.59	45.82	672,053	+0.13(+0.27%)
Dec 09, 2016	45.20	45.78	45.16	45.69	995,384	+0.41(+0.92%)
Dec 08, 2016	44.95	45.63	44.89	45.28	1,028,881	+0.43(+0.97%)
Dec 07, 2016	44.31	44.86	44.26	44.85	1,716,459	+0.53(+1.20%)
Dec 06, 2016	43.75	44.40	43.63	44.31	1,520,831	+0.70(+1.61%)
Dec 05, 2016	43.65	43.75	43.43	43.61	912,639	+0.32(+0.74%)
Dec 02, 2016	43.37	43.44	43.10	43.29	1,060,124	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.