Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.95	44.36	43.79	44.36	863,338	+0.59(+1.36%)
Dec 28, 2018	44.12	44.44	43.51	43.77	1,046,389	-0.06(-0.13%)
Dec 27, 2018	42.63	43.84	42.25	43.83	1,105,627	+0.50(+1.15%)
Dec 26, 2018	41.61	43.34	40.99	43.33	1,135,970	+1.87(+4.51%)
Dec 24, 2018	42.50	42.76	41.46	41.46	703,373	-1.30(-3.03%)
Dec 21, 2018	43.43	44.58	42.74	42.76	2,325,493	-0.76(-1.75%)
Dec 20, 2018	43.40	44.09	43.21	43.52	1,321,895	-0.22(-0.51%)
Dec 19, 2018	43.86	45.11	43.54	43.74	1,534,610	-0.18(-0.40%)
Dec 18, 2018	44.09	44.64	43.57	43.91	1,313,254	+0.05(+0.11%)
Dec 17, 2018	43.84	44.69	43.68	43.87	1,702,349	-0.06(-0.13%)
Dec 14, 2018	43.90	44.45	43.84	43.92	1,419,162	-0.43(-0.97%)
Dec 13, 2018	44.09	44.38	43.95	44.35	1,622,789	+0.41(+0.93%)
Dec 12, 2018	44.32	44.63	43.91	43.94	729,205	+0.22(+0.51%)
Dec 11, 2018	44.53	44.88	43.58	43.72	800,706	-0.27(-0.62%)
Dec 10, 2018	44.67	44.67	43.33	43.99	1,151,728	-0.62(-1.40%)
Dec 07, 2018	45.80	46.37	44.40	44.62	1,748,224	-1.11(-2.43%)
Dec 06, 2018	45.05	45.73	44.20	45.73	2,242,190	-0.05(-0.11%)
Dec 04, 2018	47.14	47.25	45.68	45.78	1,544,035	-1.49(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.