Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.97	51.43	50.91	51.41	822,960	+0.47(+0.92%)
Dec 30, 2019	51.08	51.08	50.80	50.94	764,696	+0.12(+0.23%)
Dec 27, 2019	51.00	51.11	50.80	50.83	853,180	-0.05(-0.10%)
Dec 26, 2019	50.55	50.94	50.33	50.88	464,174	+0.48(+0.95%)
Dec 24, 2019	50.32	50.56	50.26	50.40	409,081	+0.05(+0.10%)
Dec 23, 2019	50.48	50.77	50.23	50.35	780,806	-0.25(-0.50%)
Dec 20, 2019	50.33	50.86	50.26	50.60	2,321,053	+0.48(+0.96%)
Dec 19, 2019	50.19	50.29	49.92	50.12	1,034,500	-0.15(-0.29%)
Dec 18, 2019	50.48	50.48	50.11	50.27	1,137,083	-0.08(-0.16%)
Dec 17, 2019	50.08	50.68	50.06	50.35	981,262	+0.32(+0.65%)
Dec 16, 2019	49.95	50.33	49.77	50.02	948,333	+0.45(+0.91%)
Dec 13, 2019	49.90	50.30	49.56	49.57	1,211,113	-0.47(-0.94%)
Dec 12, 2019	49.05	50.13	49.01	50.04	1,042,079	+1.08(+2.20%)
Dec 11, 2019	49.09	49.39	48.87	48.97	1,034,590	-0.08(-0.16%)
Dec 10, 2019	49.17	49.64	49.00	49.04	1,085,572	-0.25(-0.52%)
Dec 09, 2019	49.05	49.58	49.03	49.30	1,052,037	+0.17(+0.34%)
Dec 06, 2019	48.52	49.32	48.41	49.13	1,203,150	+0.99(+2.05%)
Dec 05, 2019	48.16	48.23	47.88	48.14	947,267	+0.26(+0.55%)
Dec 04, 2019	47.33	48.15	47.33	47.88	1,485,365	+0.37(+0.78%)
Dec 03, 2019	48.71	48.72	47.51	47.51	1,609,206	-1.64(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.