Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.38	44.38	44.38	753,289	+0.59(+1.35%)
Dec 30, 2020	43.42	44.10	43.30	43.78	753,289	+0.35(+0.82%)
Dec 29, 2020	43.99	44.30	43.35	43.43	595,212	-0.35(-0.81%)
Dec 28, 2020	43.67	44.29	43.57	43.78	531,227	+0.41(+0.95%)
Dec 24, 2020	43.48	43.61	43.11	43.37	304,455	-0.10(-0.23%)
Dec 23, 2020	42.87	43.76	42.87	43.47	1,059,051	+1.03(+2.44%)
Dec 22, 2020	42.97	43.35	42.41	42.43	933,432	-0.71(-1.64%)
Dec 21, 2020	43.05	43.39	42.30	43.14	1,224,216	-0.03(-0.07%)
Dec 18, 2020	43.76	43.99	42.78	43.17	3,659,246	-0.60(-1.37%)
Dec 17, 2020	43.91	44.10	43.37	43.77	1,271,245	+0.05(+0.11%)
Dec 16, 2020	43.77	43.96	43.45	43.73	1,076,172	+0.03(+0.07%)
Dec 15, 2020	42.63	43.89	42.62	43.70	1,264,316	+1.44(+3.41%)
Dec 14, 2020	43.72	43.73	42.25	42.26	1,269,614	-0.78(-1.81%)
Dec 11, 2020	42.38	43.28	42.37	43.04	882,727	+0.00(+0.00%)
Dec 10, 2020	42.19	43.14	41.96	43.04	979,875	+0.49(+1.16%)
Dec 09, 2020	42.80	42.96	42.37	42.54	881,302	-0.21(-0.48%)
Dec 08, 2020	41.61	42.88	41.57	42.75	1,092,664	+0.60(+1.43%)
Dec 07, 2020	42.38	42.69	42.05	42.15	888,828	-0.58(-1.36%)
Dec 04, 2020	42.18	42.99	42.06	42.73	1,040,281	+0.72(+1.71%)
Dec 03, 2020	41.90	42.57	41.74	42.01	804,025	+0.05(+0.12%)
Dec 02, 2020	41.70	42.09	41.32	41.96	881,797	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.