Markel Corp (NY: MKL )

1,542.01 -24.17 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1033 1033 1033 54,229 +13.61(+1.33%)
Dec 30, 2020 994.38 1024 994.00 1020 54,229 +26.90(+2.71%)
Dec 29, 2020 997.00 1001 986.51 992.79 46,169 +0.91(+0.09%)
Dec 28, 2020 992.00 1005 985.11 991.88 48,172 +0.98(+0.10%)
Dec 24, 2020 984.20 991.10 975.56 990.90 18,800 +1.28(+0.13%)
Dec 23, 2020 985.30 1000 984.46 989.62 37,090 +8.82(+0.90%)
Dec 22, 2020 987.12 992.97 977.79 980.80 40,158 -7.70(-0.78%)
Dec 21, 2020 988.01 990.60 965.49 988.50 64,204 +0.49(+0.05%)
Dec 18, 2020 1012 1017 988.01 988.01 124,200 -22.99(-2.27%)
Dec 17, 2020 1011 1023 1006 1011 54,212 +0.76(+0.08%)
Dec 16, 2020 1016 1025 1006 1010 63,313 -5.03(-0.50%)
Dec 15, 2020 996.20 1019 993.58 1015 60,897 +22.58(+2.27%)
Dec 14, 2020 1015 1018 988.26 992.69 71,221 -16.39(-1.62%)
Dec 11, 2020 1016 1032 1008 1009 46,300 -18.73(-1.82%)
Dec 10, 2020 1007 1030 1000 1028 70,154 +19.37(+1.92%)
Dec 09, 2020 1001 1011 990.00 1008 50,715 +8.41(+0.84%)
Dec 08, 2020 979.19 1009 978.00 1000 68,507 +17.89(+1.82%)
Dec 07, 2020 993.88 998.00 980.68 982.14 51,606 -17.75(-1.78%)
Dec 04, 2020 982.84 1002 982.84 999.89 45,300 +21.27(+2.17%)
Dec 03, 2020 990.65 994.94 975.70 978.62 41,880 -13.10(-1.32%)
Dec 02, 2020 988.54 999.99 981.93 991.72 81,851 -2.93(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.