McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 42.40 42.04 42.04 42.04 6,676,853 -0.30(-0.72%)
Dec 30, 2009 42.72 42.85 42.29 42.34 10,064,419 -0.47(-1.10%)
Dec 29, 2009 42.87 43.04 42.80 42.81 3,904,556 -0.01(-0.03%)
Dec 28, 2009 42.71 42.89 42.52 42.83 3,548,848 +0.13(+0.30%)
Dec 24, 2009 42.64 42.89 42.58 42.70 3,827,996 +0.04(+0.09%)
Dec 23, 2009 42.40 42.87 42.13 42.66 8,747,934 +0.26(+0.62%)
Dec 22, 2009 42.20 42.48 42.19 42.40 5,077,386 +0.21(+0.49%)
Dec 21, 2009 41.90 42.47 41.84 42.19 6,870,412 +0.33(+0.79%)
Dec 18, 2009 41.74 42.03 41.72 41.86 14,636,230 +0.17(+0.40%)
Dec 17, 2009 41.90 42.06 41.69 41.69 8,048,022 -0.33(-0.79%)
Dec 16, 2009 41.96 42.24 41.70 42.02 8,393,691 +0.28(+0.66%)
Dec 15, 2009 41.90 42.03 41.67 41.74 7,356,371 -0.09(-0.23%)
Dec 14, 2009 41.91 42.01 41.62 41.84 8,366,460 +0.32(+0.78%)
Dec 11, 2009 41.32 41.68 41.20 41.51 8,710,293 +0.41(+1.00%)
Dec 10, 2009 41.06 41.30 40.86 41.10 11,935,649 +0.30(+0.74%)
Dec 09, 2009 40.89 41.09 40.62 40.80 16,207,150 -0.01(-0.02%)
Dec 08, 2009 40.70 41.01 40.42 40.81 21,828,832 -0.89(-2.13%)
Dec 07, 2009 41.51 41.92 41.26 41.70 13,422,322 +0.23(+0.55%)
Dec 04, 2009 42.05 42.21 41.16 41.47 14,106,473 -0.26(-0.61%)
Dec 03, 2009 42.17 42.31 41.71 41.72 15,983,941 -0.36(-0.85%)
Dec 02, 2009 42.75 42.99 42.07 42.08 15,628,359 -0.70(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.