Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.54	21.62	21.00	21.36	344,934	-0.05(-0.21%)
Dec 28, 2018	21.29	21.71	20.94	21.41	453,407	+0.22(+1.04%)
Dec 27, 2018	20.57	21.22	20.41	21.19	375,203	+0.57(+2.76%)
Dec 26, 2018	19.73	20.71	19.25	20.62	309,453	+1.01(+5.14%)
Dec 24, 2018	20.10	20.31	19.49	19.61	215,965	-0.55(-2.73%)
Dec 21, 2018	20.34	20.53	19.68	20.16	1,159,738	-0.23(-1.12%)
Dec 20, 2018	20.90	21.47	20.23	20.39	358,883	-0.62(-2.97%)
Dec 19, 2018	21.12	21.55	20.74	21.01	537,470	-0.14(-0.65%)
Dec 18, 2018	20.82	21.39	20.82	21.15	400,450	+0.55(+2.67%)
Dec 17, 2018	20.56	21.45	20.26	20.60	491,883	+0.07(+0.36%)
Dec 14, 2018	21.10	21.38	20.40	20.53	526,668	-0.91(-4.24%)
Dec 13, 2018	22.56	22.70	21.28	21.44	627,239	-1.12(-4.96%)
Dec 12, 2018	22.18	23.04	21.98	22.56	967,904	+1.03(+4.77%)
Dec 11, 2018	21.83	22.21	20.87	21.53	758,203	-0.29(-1.34%)
Dec 10, 2018	22.11	22.75	21.64	21.82	888,887	-0.20(-0.92%)
Dec 07, 2018	22.93	23.24	21.46	22.02	1,093,563	-0.92(-4.00%)
Dec 06, 2018	27.71	27.71	22.09	22.94	1,749,462	-5.67(-19.81%)
Dec 04, 2018	30.80	31.17	28.51	28.61	684,090	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.