Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.54	11.54	11.54	2,269,941	+0.18(+1.62%)
Dec 30, 2020	11.23	11.42	11.23	11.36	2,269,941	+0.11(+0.98%)
Dec 29, 2020	11.50	11.53	11.16	11.25	1,968,449	-0.22(-1.92%)
Dec 28, 2020	11.40	11.51	11.34	11.47	3,100,763	+0.16(+1.38%)
Dec 24, 2020	11.58	11.58	11.21	11.31	1,031,587	-0.21(-1.84%)
Dec 23, 2020	11.40	11.59	11.39	11.52	1,860,589	+0.18(+1.62%)
Dec 22, 2020	11.60	11.60	11.27	11.34	4,224,406	-0.21(-1.83%)
Dec 21, 2020	11.22	11.57	11.13	11.55	3,602,796	+0.17(+1.54%)
Dec 18, 2020	11.55	11.66	11.30	11.38	6,109,602	-0.15(-1.28%)
Dec 17, 2020	11.62	11.64	11.46	11.52	1,887,391	-0.10(-0.87%)
Dec 16, 2020	11.53	11.65	11.36	11.62	3,503,289	+0.20(+1.77%)
Dec 15, 2020	11.17	11.48	11.11	11.42	2,637,325	+0.34(+3.07%)
Dec 14, 2020	11.34	11.34	11.02	11.08	3,758,227	-0.03(-0.25%)
Dec 11, 2020	11.27	11.35	11.10	11.11	3,413,796	-0.35(-3.05%)
Dec 10, 2020	11.28	11.52	11.25	11.46	3,022,030	+0.14(+1.22%)
Dec 09, 2020	11.32	11.44	11.17	11.32	3,908,395	+0.17(+1.48%)
Dec 08, 2020	11.10	11.29	11.07	11.16	6,320,738	-0.09(-0.82%)
Dec 07, 2020	11.40	11.45	11.19	11.25	4,222,754	-0.20(-1.77%)
Dec 04, 2020	11.38	11.50	11.22	11.45	3,452,506	+0.19(+1.72%)
Dec 03, 2020	11.33	11.47	11.14	11.26	4,118,293	-0.02(-0.16%)
Dec 02, 2020	11.08	11.31	11.03	11.27	4,171,621	+0.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.