Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.68	65.68	65.68	0	-0.72(-1.08%)
Dec 29, 2016	66.67	67.18	65.78	66.40	45,755	+0.02(+0.03%)
Dec 28, 2016	67.38	67.44	65.94	66.38	57,031	-0.78(-1.16%)
Dec 27, 2016	66.37	67.24	65.79	67.16	38,364	+0.55(+0.83%)
Dec 23, 2016		66.61	66.61	66.61	0	+1.42(+2.18%)
Dec 22, 2016	66.14	66.14	64.50	65.19	123,460	-0.75(-1.14%)
Dec 21, 2016	67.00	67.00	65.94	65.94	74,149	-0.83(-1.24%)
Dec 20, 2016	67.68	67.73	66.25	66.77	109,968	-0.44(-0.65%)
Dec 19, 2016	67.22	68.55	66.81	67.21	107,166	+0.01(+0.01%)
Dec 16, 2016	67.14	68.01	66.83	67.20	458,154	-0.08(-0.12%)
Dec 15, 2016	66.09	67.55	65.56	67.28	155,096	+1.45(+2.20%)
Dec 14, 2016	67.16	67.77	65.73	65.83	165,841	-1.67(-2.47%)
Dec 13, 2016	68.90	69.47	67.15	67.50	89,872	-1.03(-1.50%)
Dec 12, 2016	69.39	69.39	67.64	68.53	107,410	-1.19(-1.71%)
Dec 09, 2016	70.10	70.35	68.96	69.72	95,081	-0.44(-0.63%)
Dec 08, 2016	70.00	70.94	68.97	70.16	162,008	+0.53(+0.76%)
Dec 07, 2016	68.68	69.92	68.58	69.63	190,097	+0.63(+0.91%)
Dec 06, 2016	69.00	69.15	68.49	69.00	217,175	+0.00(+0.00%)
Dec 05, 2016	69.17	69.70	68.60	69.00	144,185	+0.30(+0.44%)
Dec 02, 2016	70.03	71.21	68.56	68.70	137,155	-1.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.