Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.15	43.03	43.03	43.03	66,755	-0.01(-0.02%)
Dec 30, 2009	43.04	43.65	42.67	43.04	67,839	-0.06(-0.13%)
Dec 29, 2009	42.69	43.18	42.51	43.10	81,607	-0.35(-0.82%)
Dec 28, 2009	41.39	44.07	37.62	43.45	43,069	-0.33(-0.75%)
Dec 24, 2009	43.27	43.94	43.27	43.78	36,474	+0.67(+1.54%)
Dec 23, 2009	41.47	43.23	41.47	43.11	118,112	+1.63(+3.93%)
Dec 22, 2009	41.44	41.65	41.16	41.48	45,650	+0.24(+0.58%)
Dec 21, 2009	40.80	41.61	40.80	41.24	93,869	+0.54(+1.34%)
Dec 18, 2009	40.13	40.74	39.73	40.70	300,394	+0.65(+1.62%)
Dec 17, 2009	39.49	40.11	38.92	40.05	107,423	+0.71(+1.81%)
Dec 16, 2009	35.89	40.19	35.02	39.33	97,951	-0.22(-0.57%)
Dec 15, 2009	39.99	40.06	39.41	39.56	93,511	-0.58(-1.43%)
Dec 14, 2009	39.09	40.22	39.09	40.13	105,469	+1.38(+3.56%)
Dec 11, 2009	37.76	38.76	37.66	38.76	150,799	+1.13(+2.99%)
Dec 10, 2009	37.92	38.21	37.18	37.63	174,172	-0.11(-0.29%)
Dec 09, 2009	37.70	37.81	37.16	37.74	98,410	+0.68(+1.83%)
Dec 08, 2009	37.49	37.71	37.03	37.06	74,858	-0.50(-1.32%)
Dec 07, 2009	37.79	38.10	37.26	37.56	108,829	-0.19(-0.51%)
Dec 04, 2009	37.66	38.07	37.34	37.75	107,093	+0.55(+1.48%)
Dec 03, 2009	37.68	37.96	37.13	37.20	131,560	-0.46(-1.22%)
Dec 02, 2009	36.89	37.68	36.89	37.66	117,807	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.