Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.64	43.64	42.06	42.13	46,666	-1.51(-3.47%)
Dec 29, 2011	43.36	43.81	43.21	43.64	33,145	+0.22(+0.52%)
Dec 28, 2011	43.71	43.85	43.15	43.42	47,388	-0.27(-0.63%)
Dec 27, 2011	43.73	43.84	43.35	43.69	20,098	-0.16(-0.36%)
Dec 23, 2011	44.16	44.16	43.59	43.85	18,447	+0.28(+0.64%)
Dec 21, 2011	42.80	43.66	42.34	43.57	42,792	+0.64(+1.49%)
Dec 20, 2011	42.17	43.00	42.17	42.93	76,324	+1.44(+3.48%)
Dec 19, 2011	42.72	42.72	41.16	41.49	48,059	-0.77(-1.83%)
Dec 16, 2011	41.91	42.54	41.41	42.26	109,081	+0.75(+1.81%)
Dec 15, 2011	41.29	41.87	41.11	41.51	35,318	+0.66(+1.62%)
Dec 14, 2011	41.01	41.30	40.56	40.85	66,931	-0.34(-0.82%)
Dec 13, 2011	41.84	42.61	41.03	41.19	112,256	-0.38(-0.91%)
Dec 12, 2011	41.27	41.75	41.15	41.56	67,507	-0.41(-0.97%)
Dec 09, 2011	40.98	41.97	40.78	41.97	44,662	+1.12(+2.74%)
Dec 08, 2011	41.86	42.18	40.85	40.85	65,936	-1.56(-3.67%)
Dec 07, 2011	41.95	42.77	41.61	42.41	55,310	+0.06(+0.15%)
Dec 06, 2011	41.62	42.71	41.31	42.34	104,174	+0.63(+1.50%)
Dec 05, 2011	41.86	41.86	41.30	41.72	74,685	-0.27(-0.65%)
Dec 02, 2011	42.93	43.01	41.57	41.99	52,580	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.