Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.685	5.685	5.526	5.526	32,424	-0.12(-2.07%)
Dec 28, 2007	5.632	5.733	5.558	5.643	34,446	+0.01(+0.19%)
Dec 27, 2007	5.632	5.632	5.526	5.632	3,952	+0.07(+1.24%)
Dec 26, 2007	5.653	5.659	5.526	5.563	8,281	-0.07(-1.23%)
Dec 24, 2007	5.653	5.690	5.627	5.632	11,480	-0.02(-0.38%)
Dec 21, 2007	5.659	5.701	5.611	5.653	21,832	-0.01(-0.09%)
Dec 20, 2007	5.722	5.786	5.595	5.659	25,408	-0.04(-0.64%)
Dec 19, 2007	5.733	5.791	5.690	5.695	40,088	-0.07(-1.30%)
Dec 18, 2007	5.605	5.892	5.605	5.770	58,721	+0.13(+2.36%)
Dec 17, 2007	5.637	5.765	5.531	5.637	75,472	+0.01(+0.09%)
Dec 14, 2007	5.637	5.935	5.611	5.632	29,549	-0.05(-0.93%)
Dec 13, 2007	5.589	6.004	5.558	5.685	50,628	+0.07(+1.23%)
Dec 12, 2007	5.526	5.845	5.388	5.616	34,254	+0.06(+1.05%)
Dec 11, 2007	5.526	5.823	5.499	5.558	92,411	+0.03(+0.58%)
Dec 10, 2007	5.478	5.621	5.478	5.526	22,961	+0.05(+0.87%)
Dec 07, 2007	5.473	5.621	5.419	5.478	40,841	+0.00(+0.00%)
Dec 06, 2007	5.488	5.499	5.473	5.478	15,997	-0.02(-0.39%)
Dec 05, 2007	5.430	5.499	5.409	5.499	36,889	+0.07(+1.27%)
Dec 04, 2007	5.451	5.467	5.425	5.430	46,111	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.