Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.084	5.106	5.062	5.101	1,190,969	+0.04(+0.76%)
Dec 28, 2007	5.046	5.073	5.041	5.062	775,452	+0.04(+0.76%)
Dec 27, 2007	5.046	5.062	5.024	5.024	1,301,130	-0.04(-0.76%)
Dec 26, 2007	5.046	5.079	5.035	5.062	684,093	+0.00(+0.00%)
Dec 24, 2007	5.035	5.062	5.013	5.062	676,967	+0.03(+0.54%)
Dec 21, 2007	5.057	5.062	5.008	5.035	1,200,392	-0.01(-0.11%)
Dec 20, 2007	5.057	5.084	5.013	5.041	970,411	-0.02(-0.43%)
Dec 19, 2007	5.062	5.123	5.046	5.062	951,957	+0.00(+0.00%)
Dec 18, 2007	5.057	5.079	5.046	5.062	540,887	+0.01(+0.22%)
Dec 17, 2007	5.062	5.090	5.046	5.052	646,088	-0.02(-0.32%)
Dec 14, 2007	5.079	5.106	5.046	5.068	395,765	-0.02(-0.32%)
Dec 13, 2007	5.128	5.172	5.073	5.084	698,711	-0.04(-0.85%)
Dec 12, 2007	5.210	5.216	5.117	5.128	744,755	-0.08(-1.58%)
Dec 11, 2007	5.205	5.249	5.205	5.210	438,706	-0.01(-0.11%)
Dec 10, 2007	5.227	5.243	5.199	5.216	429,203	-0.02(-0.31%)
Dec 07, 2007	5.243	5.254	5.227	5.232	550,892	-0.01(-0.21%)
Dec 06, 2007	5.243	5.254	5.221	5.243	320,851	+0.02(+0.31%)
Dec 05, 2007	5.254	5.259	5.210	5.227	394,486	-0.03(-0.52%)
Dec 04, 2007	5.199	5.254	5.199	5.254	465,472	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.