Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.636	2.729	2.611	2.728	625,266	+0.09(+3.51%)
Dec 30, 2002	2.624	2.636	2.602	2.636	700,534	+0.02(+0.59%)
Dec 27, 2002	2.718	2.718	2.620	2.620	696,906	-0.10(-3.53%)
Dec 26, 2002	2.747	2.747	2.691	2.716	358,655	-0.03(-1.12%)
Dec 24, 2002	2.768	2.776	2.730	2.747	275,679	-0.01(-0.32%)
Dec 23, 2002	2.730	2.762	2.713	2.756	486,519	+0.02(+0.89%)
Dec 20, 2002	2.691	2.745	2.636	2.731	2,296,573	+0.05(+1.68%)
Dec 19, 2002	2.636	2.728	2.624	2.686	701,441	+0.04(+1.50%)
Dec 18, 2002	2.735	2.736	2.641	2.647	592,620	-0.11(-4.00%)
Dec 17, 2002	2.773	2.773	2.729	2.757	417,146	-0.02(-0.60%)
Dec 16, 2002	2.757	2.773	2.691	2.773	1,129,016	+0.03(+1.21%)
Dec 13, 2002	2.817	2.823	2.734	2.740	407,624	-0.09(-3.12%)
Dec 12, 2002	2.702	2.864	2.702	2.829	506,470	+0.14(+5.12%)
Dec 11, 2002	2.745	2.745	2.679	2.691	622,999	-0.08(-2.79%)
Dec 10, 2002	2.757	2.773	2.717	2.768	400,370	+0.03(+1.21%)
Dec 09, 2002	2.765	2.829	2.720	2.735	948,555	-0.03(-1.20%)
Dec 06, 2002	2.750	2.803	2.702	2.768	724,565	+0.02(+0.64%)
Dec 05, 2002	2.696	2.757	2.685	2.750	586,725	+0.06(+2.21%)
Dec 04, 2002	2.630	2.718	2.585	2.691	825,224	+0.04(+1.67%)
Dec 03, 2002	2.674	2.686	2.630	2.647	1,198,843	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.