Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.82	14.01	13.66	14.00	1,878,624	+0.17(+1.23%)
Dec 28, 2018	13.74	14.00	13.72	13.83	1,937,693	+0.15(+1.07%)
Dec 27, 2018	13.55	13.76	13.41	13.69	3,678,305	+0.06(+0.43%)
Dec 26, 2018	13.55	13.74	13.35	13.63	2,642,364	+0.09(+0.65%)
Dec 24, 2018	14.39	14.44	13.52	13.54	734,188	-0.82(-5.73%)
Dec 21, 2018	14.46	14.82	14.32	14.36	3,628,046	-0.14(-0.93%)
Dec 20, 2018	14.57	14.73	14.32	14.50	1,530,254	-0.06(-0.44%)
Dec 19, 2018	14.70	14.78	14.46	14.56	1,596,331	-0.01(-0.04%)
Dec 18, 2018	14.83	15.02	14.50	14.57	1,454,730	-0.24(-1.59%)
Dec 17, 2018	15.48	15.48	14.73	14.80	1,282,079	-0.63(-4.07%)
Dec 14, 2018	15.41	15.55	15.37	15.43	1,780,403	+0.01(+0.04%)
Dec 13, 2018	15.39	15.54	15.39	15.43	1,305,230	+0.04(+0.27%)
Dec 12, 2018	15.28	15.48	15.28	15.39	2,545,175	+0.11(+0.69%)
Dec 11, 2018	15.32	15.49	15.21	15.28	1,605,980	-0.02(-0.15%)
Dec 10, 2018	15.28	15.36	14.99	15.30	1,876,629	+0.02(+0.15%)
Dec 07, 2018	15.19	15.49	15.16	15.28	1,572,386	+0.11(+0.74%)
Dec 06, 2018	15.55	15.60	14.92	15.17	2,168,256	-0.40(-2.57%)
Dec 04, 2018	15.77	15.84	15.51	15.57	2,198,991	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.