Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.55	105.86	103.75	104.39	6,968,431	-0.81(-0.77%)
Dec 28, 2023	104.97	105.55	104.54	105.20	5,744,528	+0.31(+0.29%)
Dec 27, 2023	105.27	105.28	104.52	104.89	5,682,096	-0.25(-0.24%)
Dec 26, 2023	105.47	105.58	104.30	105.14	5,823,038	-0.01(-0.01%)
Dec 22, 2023	104.66	105.44	104.42	105.15	5,736,605	+0.34(+0.32%)
Dec 21, 2023	103.67	104.88	103.49	104.82	8,244,800	+1.69(+1.64%)
Dec 20, 2023	104.91	105.04	103.02	103.12	9,425,061	-2.08(-1.98%)
Dec 19, 2023	103.94	105.29	103.77	105.20	10,193,918	+1.24(+1.19%)
Dec 18, 2023	102.39	105.11	101.89	103.97	13,605,692	+1.66(+1.63%)
Dec 15, 2023	98.71	102.97	98.38	102.30	30,579,208	+2.98(+3.00%)
Dec 14, 2023	100.87	101.24	98.89	99.32	23,065,876	-2.65(-2.60%)
Dec 13, 2023	100.08	102.08	98.28	101.97	29,616,012	+2.16(+2.16%)
Dec 12, 2023	101.69	103.92	99.70	99.82	58,142,376	-14.18(-12.44%)
Dec 11, 2023	112.65	114.21	112.49	114.00	19,162,550	+1.51(+1.34%)
Dec 08, 2023	110.91	112.52	110.49	112.49	7,843,334	+0.73(+0.66%)
Dec 07, 2023	111.30	111.92	110.71	111.76	6,838,087	+0.83(+0.75%)
Dec 06, 2023	113.81	113.86	110.83	110.92	7,891,399	-2.48(-2.18%)
Dec 05, 2023	113.44	114.13	112.69	113.40	5,970,774	-1.24(-1.08%)
Dec 04, 2023	115.12	115.52	113.42	114.64	5,642,793	-1.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.