Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.22	65.22	65.22	0	-0.56(-0.84%)
Dec 28, 2017	65.83	66.33	65.68	65.77	63,858	+0.10(+0.15%)
Dec 27, 2017	65.44	66.05	65.31	65.68	65,041	+0.34(+0.52%)
Dec 26, 2017	64.89	65.61	64.83	65.34	61,329	+0.55(+0.84%)
Dec 22, 2017	64.96	65.12	63.79	64.79	324,851	+0.49(+0.77%)
Dec 21, 2017	63.50	64.38	63.17	64.30	90,670	+0.95(+1.51%)
Dec 20, 2017	62.30	63.52	61.88	63.34	127,446	+0.48(+0.76%)
Dec 19, 2017	63.01	63.45	62.27	62.87	163,779	-0.18(-0.29%)
Dec 18, 2017	63.01	63.48	62.67	63.05	192,462	+0.36(+0.57%)
Dec 15, 2017	61.07	63.27	60.81	62.69	447,130	+1.68(+2.76%)
Dec 14, 2017	61.54	62.17	60.74	61.01	171,978	-0.36(-0.59%)
Dec 13, 2017	60.49	62.25	60.32	61.37	133,568	+0.69(+1.14%)
Dec 12, 2017	61.40	61.51	60.39	60.68	113,076	-0.55(-0.89%)
Dec 11, 2017	61.89	61.89	61.02	61.23	138,512	-0.34(-0.55%)
Dec 08, 2017	62.98	63.23	61.49	61.56	177,187	+0.00(+0.00%)
Dec 07, 2017	62.88	63.25	62.39		468,556	+0.00(+0.00%)
Dec 06, 2017	60.08	63.85	59.92	62.49	594,200	+5.09(+8.87%)
Dec 05, 2017	57.84	58.76	56.51	57.40	161,832	-0.24(-0.42%)
Dec 04, 2017	57.64	57.64	57.64	57.64	157,342	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.