Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.63	136.98	133.76	135.75	912,666	+0.81(+0.60%)
Dec 28, 2018	137.31	137.66	134.58	134.94	835,759	-1.56(-1.14%)
Dec 27, 2018	132.09	136.49	130.91	136.49	815,595	+1.63(+1.21%)
Dec 26, 2018	129.37	134.92	128.22	134.86	1,017,855	+6.43(+5.00%)
Dec 24, 2018	131.40	131.73	128.17	128.44	744,240	-4.07(-3.07%)
Dec 21, 2018	132.66	135.85	132.37	132.51	2,274,579	-0.26(-0.20%)
Dec 20, 2018	133.12	135.08	130.03	132.77	1,485,027	-1.61(-1.20%)
Dec 19, 2018	135.63	139.19	132.92	134.38	1,918,421	-0.97(-0.71%)
Dec 18, 2018	137.20	138.94	134.08	135.34	1,106,325	-1.05(-0.77%)
Dec 17, 2018	136.98	140.06	135.35	136.39	1,093,903	-1.06(-0.77%)
Dec 14, 2018	138.53	141.27	136.97	137.46	1,115,371	-3.05(-2.17%)
Dec 13, 2018	142.75	143.52	140.21	140.51	689,830	-1.42(-1.00%)
Dec 12, 2018	142.34	145.28	141.83	141.93	999,202	+1.91(+1.36%)
Dec 11, 2018	144.68	144.94	139.13	140.01	931,519	-2.25(-1.58%)
Dec 10, 2018	143.12	144.02	139.03	142.26	1,017,627	-0.67(-0.47%)
Dec 07, 2018	149.03	150.46	142.17	142.94	1,045,385	-5.72(-3.85%)
Dec 06, 2018	147.84	148.88	142.84	148.65	1,302,716	-2.87(-1.89%)
Dec 04, 2018	158.66	159.37	151.25	151.52	1,365,648	-7.93(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.