Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	190.75	192.00	190.38	191.06	436,599	+0.06(+0.03%)
Dec 30, 2019	192.16	192.16	190.58	191.01	387,944	-1.15(-0.60%)
Dec 27, 2019	193.13	193.13	191.60	192.16	329,092	-0.59(-0.30%)
Dec 26, 2019	192.28	192.76	190.97	192.75	590,078	+1.10(+0.58%)
Dec 24, 2019	193.35	193.35	191.06	191.64	249,593	-1.62(-0.84%)
Dec 23, 2019	192.49	193.56	191.73	193.26	591,186	+1.23(+0.64%)
Dec 20, 2019	194.56	195.15	191.14	192.03	1,396,730	+0.55(+0.29%)
Dec 19, 2019	191.38	192.11	190.40	191.48	841,734	-0.25(-0.13%)
Dec 18, 2019	190.03	192.08	188.67	191.73	1,071,736	+2.62(+1.38%)
Dec 17, 2019	196.05	196.05	188.57	189.12	3,185,380	-3.59(-1.86%)
Dec 16, 2019	194.99	195.80	192.71	192.71	763,814	+1.02(+0.53%)
Dec 13, 2019	193.62	196.85	190.73	191.69	928,352	-2.61(-1.34%)
Dec 12, 2019	191.23	194.80	190.07	194.30	797,976	+2.75(+1.43%)
Dec 11, 2019	189.17	191.85	188.96	191.55	960,950	+3.68(+1.96%)
Dec 10, 2019	190.29	190.74	186.07	187.87	1,154,189	+0.85(+0.45%)
Dec 09, 2019	187.14	188.37	186.28	187.03	995,125	-0.85(-0.45%)
Dec 06, 2019	185.76	188.91	185.76	187.87	1,261,969	+2.76(+1.49%)
Dec 05, 2019	183.84	185.67	183.84	185.12	716,710	+1.80(+0.98%)
Dec 04, 2019	183.62	185.68	182.89	183.31	864,377	+1.23(+0.67%)
Dec 03, 2019	180.89	182.40	178.60	182.09	857,588	-1.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.