Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.53	14.19	14.19	14.19	879,188	-0.31(-2.17%)
Dec 30, 2009	14.48	14.64	14.45	14.51	652,255	-0.06(-0.43%)
Dec 29, 2009	14.37	14.58	14.37	14.57	1,320,546	+0.21(+1.46%)
Dec 28, 2009	14.30	14.41	14.25	14.36	651,702	+0.07(+0.49%)
Dec 24, 2009	14.22	14.34	14.22	14.29	164,816	+0.08(+0.59%)
Dec 23, 2009	14.22	14.55	14.03	14.20	922,563	+0.13(+0.89%)
Dec 22, 2009	14.02	14.11	13.93	14.08	962,057	+0.08(+0.60%)
Dec 21, 2009	13.93	14.11	13.91	14.00	909,422	+0.12(+0.86%)
Dec 18, 2009	14.08	14.13	13.79	13.88	2,273,362	-0.15(-1.05%)
Dec 17, 2009	14.25	14.25	13.95	14.02	878,581	-0.24(-1.71%)
Dec 16, 2009	14.30	14.39	14.23	14.27	848,943	-0.02(-0.15%)
Dec 15, 2009	14.37	14.47	14.24	14.29	1,038,369	-0.21(-1.44%)
Dec 14, 2009	14.34	14.51	14.25	14.50	1,229,099	+0.43(+3.08%)
Dec 11, 2009	14.02	14.16	13.88	14.07	728,695	+0.15(+1.05%)
Dec 10, 2009	14.25	14.25	13.88	13.92	1,686,395	-0.15(-1.09%)
Dec 09, 2009	14.17	14.17	13.87	14.07	968,633	-0.05(-0.35%)
Dec 08, 2009	14.25	14.28	14.07	14.12	865,822	-0.23(-1.61%)
Dec 07, 2009	14.37	14.54	14.25	14.35	1,495,857	+0.05(+0.34%)
Dec 04, 2009	14.27	14.47	14.04	14.30	1,339,775	+0.15(+1.08%)
Dec 03, 2009	14.22	14.29	14.12	14.15	1,628,080	-0.07(-0.49%)
Dec 02, 2009	13.95	14.24	13.93	14.22	1,356,742	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.