Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.89	13.99	13.78	13.96	1,641,427	+0.07(+0.49%)
Dec 30, 2002	13.63	13.93	13.62	13.89	1,048,916	+0.25(+1.86%)
Dec 27, 2002	13.84	13.88	13.63	13.63	918,583	-0.23(-1.65%)
Dec 26, 2002	13.87	13.96	13.84	13.86	839,710	-0.01(-0.06%)
Dec 24, 2002	13.75	13.90	13.71	13.87	658,879	+0.13(+0.95%)
Dec 23, 2002	13.79	13.89	13.70	13.74	2,039,881	-0.07(-0.48%)
Dec 20, 2002	13.57	13.85	13.53	13.81	2,060,802	+0.24(+1.75%)
Dec 19, 2002	13.59	13.86	13.44	13.57	1,272,070	-0.13(-0.94%)
Dec 18, 2002	13.37	13.71	13.36	13.70	1,421,400	+0.29(+2.14%)
Dec 17, 2002	13.44	13.54	13.35	13.41	965,234	-0.02(-0.14%)
Dec 16, 2002	13.24	13.44	13.16	13.43	1,532,255	+0.19(+1.46%)
Dec 13, 2002	13.39	13.45	13.23	13.24	1,477,188	-0.23(-1.74%)
Dec 12, 2002	13.48	13.52	13.34	13.47	859,669	-0.10(-0.77%)
Dec 11, 2002	13.67	13.70	13.48	13.58	1,209,308	-0.14(-1.05%)
Dec 10, 2002	13.55	13.74	13.32	13.72	1,858,809	+0.17(+1.24%)
Dec 09, 2002	13.35	13.69	13.35	13.55	1,402,643	+0.15(+1.09%)
Dec 06, 2002	13.35	13.46	13.25	13.41	1,128,511	+0.06(+0.42%)
Dec 05, 2002	13.39	13.46	13.27	13.35	1,288,181	-0.05(-0.37%)
Dec 04, 2002	12.88	13.43	12.87	13.40	2,045,893	+0.51(+3.94%)
Dec 03, 2002	12.76	13.00	12.75	12.89	1,884,299	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.